Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Exicom Tele is 304349

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	109.98	109.20	111.75	108.73	0.475 times
16 Fri Jan 2026	110.86	105.48	115.17	105.00	3.571 times
14 Wed Jan 2026	104.85	105.43	106.79	104.31	0.543 times
13 Tue Jan 2026	105.43	105.97	108.60	104.41	0.502 times
12 Mon Jan 2026	105.97	106.46	108.46	103.00	0.777 times
09 Fri Jan 2026	106.46	109.50	109.79	106.01	0.871 times
08 Thu Jan 2026	109.80	114.91	114.91	109.00	0.688 times
07 Wed Jan 2026	114.35	115.50	115.50	113.70	0.402 times
06 Tue Jan 2026	114.32	116.33	116.94	113.80	0.695 times
05 Mon Jan 2026	115.41	119.26	119.87	114.06	0.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.9 as stoploss in an intra day buy trade for a target of 114.01. However, stock will show a bearish move below 108.9.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	101.41
Downside Target	106.01
Downside Target	108.46
Upside Target	111.75
Upside Target	115.17
Upside Target	119.87
Upside Target	122.99
Upside Target	129.00
Upside Target	138.00
Upside Target	139.55
Upside Target	142.60
Upside Target	152.00
Upside Target	168.30

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	108.56
Downside Intraday Target	107.13
Upside Intraday Target	111.58
Upside Intraday Target	113.17
Upside Intraday Target	110.15

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	109.98	109.20	111.75	108.73	0.088 times
16 Fri Jan 2026	110.86	106.46	115.17	103.00	1.548 times
09 Fri Jan 2026	106.46	119.26	119.87	106.01	0.859 times
02 Fri Jan 2026	119.26	117.15	122.99	115.47	1.322 times
26 Fri Dec 2025	117.68	120.40	122.42	116.10	0.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	109.98	117.50	121.31	103.00	0.13 times
31 Wed Dec 2025	117.39	112.00	129.00	101.41	3.765 times
28 Fri Nov 2025	111.88	138.76	142.60	108.46	1.438 times
31 Fri Oct 2025	138.76	144.30	152.00	138.00	0.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exicom Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.09 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.