Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Exicom Tele is 350994

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	115.41	119.26	119.87	114.06	0.718 times
02 Fri Jan 2026	119.26	116.90	121.31	116.10	0.975 times
01 Thu Jan 2026	116.12	117.50	118.35	115.80	0.391 times
31 Wed Dec 2025	117.39	117.90	118.90	116.55	0.369 times
30 Tue Dec 2025	117.46	117.33	119.00	115.47	0.665 times
29 Mon Dec 2025	117.42	117.15	122.99	116.25	1.119 times
26 Fri Dec 2025	117.68	117.80	119.69	116.10	0.532 times
24 Wed Dec 2025	118.13	120.00	120.79	117.55	0.528 times
23 Tue Dec 2025	119.26	120.50	120.76	118.30	0.833 times
22 Mon Dec 2025	120.24	120.40	122.42	119.50	0.768 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.9 or till 105.3. Use a stoploss of 115.5 and if the stock hits stoploss, then it can shoot up till 120.13

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	101.41
Downside Target	108.46
Downside Target	114.06
Upside Target	119.87
Upside Target	122.99
Upside Target	129.00
Upside Target	138.00
Upside Target	139.55
Upside Target	142.60
Upside Target	152.00
Upside Target	168.30

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	113.02
Downside Intraday Target	110.64
Upside Intraday Target	118.83
Upside Intraday Target	122.26
Upside Intraday Target	116.45

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	115.41	119.26	119.87	114.06	0.204 times
02 Fri Jan 2026	119.26	117.15	122.99	115.47	1.322 times
26 Fri Dec 2025	117.68	120.40	122.42	116.10	0.052 times
19 Fri Dec 2025	119.81	112.00	129.00	110.05	6.659 times
13 Sat Dec 2025	111.22	107.33	114.96	101.41	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	115.41	117.50	121.31	114.06	0.029 times
31 Wed Dec 2025	117.39	112.00	129.00	101.41	3.765 times
28 Fri Nov 2025	111.88	138.76	142.60	108.46	1.438 times
31 Fri Oct 2025	138.76	144.30	152.00	138.00	0.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exicom Tele in short term but the buy signal is initial and weak.

Exicom Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.01 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.