Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Exicom Tele is 280836

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	101.70	103.60	105.77	101.02	1.338 times
20 Tue Jan 2026	105.14	109.25	110.00	103.35	0.763 times
19 Mon Jan 2026	109.98	109.20	111.75	108.73	0.515 times
16 Fri Jan 2026	110.86	105.48	115.17	105.00	3.87 times
14 Wed Jan 2026	104.85	105.43	106.79	104.31	0.588 times
13 Tue Jan 2026	105.43	105.97	108.60	104.41	0.544 times
12 Mon Jan 2026	105.97	106.46	108.46	103.00	0.842 times
09 Fri Jan 2026	106.46	109.50	109.79	106.01	0.944 times
08 Thu Jan 2026	109.80	114.91	114.91	109.00	0.745 times
07 Wed Jan 2026	114.35	115.50	115.50	113.70	0.436 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100, for a target of 106.8 or 112.35

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	101.02
Upside Target	106.01
Upside Target	108.46
Upside Target	111.75
Upside Target	115.17
Upside Target	119.87
Upside Target	122.99
Upside Target	129.00
Upside Target	138.00
Upside Target	139.55
Upside Target	142.60
Upside Target	152.00
Upside Target	168.30

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	97.9
Downside Intraday Target	94.09
Upside Intraday Target	108.63
Upside Intraday Target	115.55
Upside Intraday Target	104.82

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	101.70	109.20	111.75	101.02	0.448 times
16 Fri Jan 2026	110.86	106.46	115.17	103.00	1.548 times
09 Fri Jan 2026	106.46	119.26	119.87	106.01	0.859 times
02 Fri Jan 2026	119.26	117.15	122.99	115.47	1.322 times
26 Fri Dec 2025	117.68	120.40	122.42	116.10	0.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	101.70	117.50	121.31	101.02	0.153 times
31 Wed Dec 2025	117.39	112.00	129.00	101.41	3.765 times
28 Fri Nov 2025	111.88	138.76	142.60	108.46	1.438 times
31 Fri Oct 2025	138.76	144.30	152.00	138.00	0.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exicom Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.