Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Excel Realty is 9909119

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1.19	1.14	1.19	1.14	0.283 times
13 Sat Dec 2025	1.14	1.14	1.17	1.12	0.42 times
12 Fri Dec 2025	1.14	1.14	1.17	1.12	0.42 times
11 Thu Dec 2025	1.14	1.15	1.18	1.14	0.321 times
10 Wed Dec 2025	1.15	1.14	1.20	1.11	1.036 times
09 Tue Dec 2025	1.15	1.18	1.24	1.15	1.578 times
08 Mon Dec 2025	1.21	1.29	1.32	1.21	0.304 times
21 Mon Jul 2025	1.14	1.20	1.26	1.14	3.072 times
18 Fri Jul 2025	1.20	1.17	1.20	1.15	2.628 times
17 Thu Jul 2025	1.15	1.15	1.15	1.15	0.118 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.06. However, stock will show a bullish move above 1.2.

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Downside Target	0.78
Downside Target	0.80
Downside Target	0.88
Downside Target	0.97
Downside Target	1.11
Downside Target	1.14
Downside Target	1.19
Upside Target	1.20
Upside Target	1.26
Upside Target	1.32

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	1.16
Downside Intraday Target	1.12
Upside Intraday Target	1.21
Upside Intraday Target	1.22
Downside Intraday Target	1.17

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1.19	1.14	1.19	1.14	0.069 times
13 Sat Dec 2025	1.14	1.29	1.32	1.11	1.327 times
21 Mon Jul 2025	1.14	1.20	1.26	1.14	0.863 times
18 Fri Jul 2025	1.20	0.99	1.20	0.98	0.873 times
11 Fri Jul 2025	0.96	0.90	0.97	0.89	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1.19	1.29	1.32	1.11	0.329 times
21 Mon Jul 2025	1.14	0.90	1.26	0.88	0.598 times
30 Mon Jun 2025	0.90	0.72	0.98	0.65	1.686 times
30 Fri May 2025	0.72	0.72	0.78	0.65	1.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Realty in short term but the sell signal is initial and weak.

Excel Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Excel Realty (EXCEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.