Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Excel Realty is 9783480

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1.14	1.14	1.17	1.12	0.425 times
11 Thu Dec 2025	1.14	1.15	1.18	1.14	0.325 times
10 Wed Dec 2025	1.15	1.14	1.20	1.11	1.049 times
09 Tue Dec 2025	1.15	1.18	1.24	1.15	1.598 times
08 Mon Dec 2025	1.21	1.29	1.32	1.21	0.308 times
21 Mon Jul 2025	1.14	1.20	1.26	1.14	3.112 times
18 Fri Jul 2025	1.20	1.17	1.20	1.15	2.661 times
17 Thu Jul 2025	1.15	1.15	1.15	1.15	0.12 times
16 Wed Jul 2025	1.10	1.10	1.10	1.10	0.105 times
15 Tue Jul 2025	1.05	1.05	1.05	1.05	0.199 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.03 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.3 as target.

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Downside Target	0.78
Downside Target	0.80
Downside Target	0.85
Downside Target	0.88
Downside Target	0.92
Downside Target	0.97
Downside Target	1.11
Downside Target	1.14
Upside Target	1.20
Upside Target	1.26
Upside Target	1.32

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	1.06
Downside Intraday Target	0.98
Upside Intraday Target	1.27
Upside Intraday Target	1.4
Upside Intraday Target	1.19

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1.14	1.29	1.32	1.11	1.191 times
21 Mon Jul 2025	1.14	1.20	1.26	1.14	0.863 times
18 Fri Jul 2025	1.20	0.99	1.20	0.98	0.873 times
11 Fri Jul 2025	0.96	0.90	0.97	0.89	1.011 times
04 Fri Jul 2025	0.90	0.88	0.92	0.85	1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1.14	1.29	1.32	1.11	0.276 times
21 Mon Jul 2025	1.14	0.90	1.26	0.88	0.598 times
30 Mon Jun 2025	0.90	0.72	0.98	0.65	1.686 times
30 Fri May 2025	0.72	0.72	0.78	0.65	1.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term and the buy signal is strong.

Excel Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Excel Realty (EXCEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.