Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Excel Realty is 10549196

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1.14	1.15	1.18	1.14	0.301 times
10 Wed Dec 2025	1.15	1.14	1.20	1.11	0.973 times
09 Tue Dec 2025	1.15	1.18	1.24	1.15	1.482 times
08 Mon Dec 2025	1.21	1.29	1.32	1.21	0.285 times
21 Mon Jul 2025	1.14	1.20	1.26	1.14	2.886 times
18 Fri Jul 2025	1.20	1.17	1.20	1.15	2.468 times
17 Thu Jul 2025	1.15	1.15	1.15	1.15	0.111 times
16 Wed Jul 2025	1.10	1.10	1.10	1.10	0.097 times
15 Tue Jul 2025	1.05	1.05	1.05	1.05	0.185 times
14 Mon Jul 2025	1.00	0.99	1.00	0.98	0.485 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.02 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.3 as target.

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Downside Target	0.78
Downside Target	0.80
Downside Target	0.85
Downside Target	0.88
Downside Target	0.92
Downside Target	0.97
Downside Target	1.11
Downside Target	1.14
Upside Target	1.20
Upside Target	1.26
Upside Target	1.32

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	1.06
Downside Intraday Target	0.98
Upside Intraday Target	1.27
Upside Intraday Target	1.4
Upside Intraday Target	1.19

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1.14	1.29	1.32	1.11	1.054 times
21 Mon Jul 2025	1.14	1.20	1.26	1.14	0.863 times
18 Fri Jul 2025	1.20	0.99	1.20	0.98	0.873 times
11 Fri Jul 2025	0.96	0.90	0.97	0.89	1.011 times
04 Fri Jul 2025	0.90	0.88	0.92	0.85	1.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1.14	1.29	1.32	1.11	0.244 times
21 Mon Jul 2025	1.14	0.90	1.26	0.88	0.598 times
30 Mon Jun 2025	0.90	0.72	0.98	0.65	1.686 times
30 Fri May 2025	0.72	0.72	0.78	0.65	1.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Realty in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Excel Realty (EXCEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.