Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Eureka Forbes is 246971

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	532.15	532.00	534.75	522.30	0.746 times
11 Wed Feb 2026	532.90	531.95	540.70	527.00	0.677 times
10 Tue Feb 2026	530.15	527.90	532.75	517.95	0.344 times
09 Mon Feb 2026	523.95	517.90	528.00	505.75	0.657 times
06 Fri Feb 2026	515.10	509.70	516.95	501.90	0.873 times
05 Thu Feb 2026	508.20	504.80	512.25	481.00	2.072 times
04 Wed Feb 2026	502.30	545.50	554.75	496.00	4.261 times
03 Tue Feb 2026	545.50	558.90	558.90	542.00	0.405 times
02 Mon Feb 2026	545.75	534.95	548.30	532.05	0.204 times
01 Sun Feb 2026	540.20	547.95	552.00	538.95	0.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 545.2 or till 561.6. Use a stoploss of 531.56 and if this stock hits its stoploss, then it can fall down till 517.89

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	481.00
Downside Target	505.75
Upside Target	540.70
Upside Target	558.90
Upside Target	559.40
Upside Target	575.10
Upside Target	580.25
Upside Target	596.80
Upside Target	646.05
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	511.7
Downside Intraday Target	491.25
Upside Intraday Target	546.65
Upside Intraday Target	561.15
Downside Intraday Target	526.2

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	532.15	517.90	540.70	505.75	0.304 times
06 Fri Feb 2026	515.10	547.95	558.90	481.00	4.031 times
30 Fri Jan 2026	544.30	521.15	548.95	510.55	1.078 times
23 Fri Jan 2026	523.20	559.40	559.40	519.05	1.372 times
16 Fri Jan 2026	560.30	580.25	580.25	551.00	0.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	532.15	547.95	558.90	481.00	1.069 times
30 Fri Jan 2026	544.30	622.00	646.05	510.55	0.481 times
31 Wed Dec 2025	618.80	664.00	664.90	596.80	0.455 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eureka Forbes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.08 and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.