Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Eureka Forbes is 93909

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	545.50	558.90	558.90	542.00	1.066 times
02 Mon Feb 2026	545.75	534.95	548.30	532.05	0.538 times
01 Sun Feb 2026	540.20	547.95	552.00	538.95	0.402 times
30 Fri Jan 2026	544.30	525.10	548.95	518.70	0.93 times
29 Thu Jan 2026	526.05	524.00	527.95	518.55	1.352 times
28 Wed Jan 2026	524.40	530.90	530.90	517.55	1.157 times
27 Tue Jan 2026	524.15	521.15	528.75	510.55	1.76 times
23 Fri Jan 2026	523.20	543.80	543.80	520.55	0.748 times
22 Thu Jan 2026	538.75	527.10	541.25	527.10	0.692 times
21 Wed Jan 2026	529.35	532.15	534.05	519.05	1.413 times

My analysis of stock is bearish for shortterm, and stock might move down till 526.9 or till 493.8. Use a stoploss of 554.51 and if the stock hits stoploss, then it can shoot up till 582.13

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	510.55
Upside Target	548.95
Upside Target	559.40
Upside Target	573.65
Upside Target	575.10
Upside Target	580.25
Upside Target	596.80
Upside Target	646.05
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	532.07
Downside Intraday Target	518.63
Upside Intraday Target	558.92
Upside Intraday Target	572.33
Downside Intraday Target	545.48

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	545.50	547.95	558.90	532.05	0.386 times
30 Fri Jan 2026	544.30	521.15	548.95	510.55	1.078 times
23 Fri Jan 2026	523.20	559.40	559.40	519.05	1.372 times
16 Fri Jan 2026	560.30	580.25	580.25	551.00	0.347 times
09 Fri Jan 2026	580.25	639.00	646.05	573.65	1.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	545.50	547.95	558.90	532.05	0.078 times
30 Fri Jan 2026	544.30	622.00	646.05	510.55	0.481 times
31 Wed Dec 2025	618.80	664.00	664.90	596.80	0.455 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eureka Forbes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eureka Forbes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.02 and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.