Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Eureka Forbes is 231072

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	515.10	509.70	516.95	501.90	0.933 times
05 Thu Feb 2026	508.20	504.80	512.25	481.00	2.214 times
04 Wed Feb 2026	502.30	545.50	554.75	496.00	4.554 times
03 Tue Feb 2026	545.50	558.90	558.90	542.00	0.433 times
02 Mon Feb 2026	545.75	534.95	548.30	532.05	0.218 times
01 Sun Feb 2026	540.20	547.95	552.00	538.95	0.163 times
30 Fri Jan 2026	544.30	525.10	548.95	518.70	0.378 times
29 Thu Jan 2026	526.05	524.00	527.95	518.55	0.549 times
28 Wed Jan 2026	524.40	530.90	530.90	517.55	0.47 times
27 Tue Jan 2026	524.15	521.15	528.75	510.55	0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.9, but if it comes above 518.9, then a intra day buy could be more profitable.
If you take a sell trade below 518.9, then use 518.9 as stoploss and 493.6 as target. However if you take a buy trade in stock , then use 518.9 as stoploss and 540.01 as target.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	481.00
Downside Target	510.55
Upside Target	548.95
Upside Target	573.65
Upside Target	575.10
Upside Target	580.25
Upside Target	596.80
Upside Target	646.05
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	477.77
Downside Intraday Target	440.43
Upside Intraday Target	555.67
Upside Intraday Target	596.23
Upside Intraday Target	518.33

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	515.10	547.95	558.90	481.00	4.031 times
30 Fri Jan 2026	544.30	521.15	548.95	510.55	1.078 times
23 Fri Jan 2026	523.20	559.40	559.40	519.05	1.372 times
16 Fri Jan 2026	560.30	580.25	580.25	551.00	0.347 times
09 Fri Jan 2026	580.25	639.00	646.05	573.65	1.633 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	515.10	547.95	558.90	481.00	0.82 times
30 Fri Jan 2026	544.30	622.00	646.05	510.55	0.481 times
31 Wed Dec 2025	618.80	664.00	664.90	596.80	0.455 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.

Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eureka Forbes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.06 and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.