Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Ethos is 37184

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	2524.70	2545.00	2599.20	2506.80	3.208 times
11 Wed Feb 2026	2546.30	2589.80	2589.80	2530.00	0.29 times
10 Tue Feb 2026	2569.10	2593.90	2597.00	2555.00	1.07 times
09 Mon Feb 2026	2597.00	2639.80	2661.20	2560.00	2.829 times
06 Fri Feb 2026	2629.60	2652.10	2732.80	2620.00	0.74 times
05 Thu Feb 2026	2717.80	2611.40	2735.00	2600.00	0.737 times
04 Wed Feb 2026	2625.20	2595.30	2672.60	2548.10	3.158 times
03 Tue Feb 2026	2582.40	2579.00	2604.60	2558.30	0.19 times
02 Mon Feb 2026	2532.90	2480.00	2549.90	2480.00	0.247 times
01 Sun Feb 2026	2511.20	2550.00	2550.00	2462.10	0.359 times

Stock of Ethos (ETHOSLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 2483.4 or till 2408.9. Use a stoploss of 2545.43 and if the stock hits stoploss, then it can shoot up till 2607.47

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2391.50
Upside Target	2594.70
Upside Target	2735.00
Upside Target	2742.50
Upside Target	2789.30
Upside Target	2832.50
Upside Target	2984.60
Upside Target	3072.30
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2467.27
Downside Intraday Target	2409.83
Upside Intraday Target	2621.67
Upside Intraday Target	2718.63
Upside Intraday Target	2564.23

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	2524.70	2639.80	2661.20	2506.80	1.362 times
06 Fri Feb 2026	2629.60	2550.00	2735.00	2462.10	3.61 times
30 Fri Jan 2026	2552.40	2477.00	2594.70	2439.00	0.502 times
23 Fri Jan 2026	2476.50	2570.00	2638.00	2391.50	1.321 times
16 Fri Jan 2026	2582.20	2804.90	2832.50	2543.30	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	2524.70	2550.00	2735.00	2462.10	1.235 times
30 Fri Jan 2026	2552.40	2980.00	3072.30	2391.50	0.68 times
31 Wed Dec 2025	2976.90	3076.50	3217.70	2789.30	0.833 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2587.36 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.