Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Ethos is 34723

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	2569.10	2593.90	2597.00	2555.00	1.146 times
09 Mon Feb 2026	2597.00	2639.80	2661.20	2560.00	3.03 times
06 Fri Feb 2026	2629.60	2652.10	2732.80	2620.00	0.793 times
05 Thu Feb 2026	2717.80	2611.40	2735.00	2600.00	0.789 times
04 Wed Feb 2026	2625.20	2595.30	2672.60	2548.10	3.382 times
03 Tue Feb 2026	2582.40	2579.00	2604.60	2558.30	0.203 times
02 Mon Feb 2026	2532.90	2480.00	2549.90	2480.00	0.265 times
01 Sun Feb 2026	2511.20	2550.00	2550.00	2462.10	0.385 times
30 Fri Jan 2026	2552.40	2455.00	2594.70	2439.00	0.405 times
29 Thu Jan 2026	2476.50	2492.00	2515.90	2455.10	0.408 times

My analysis of stock is bullish for shortterm, and stock might move up till 2637.6 or till 2729.1. Use a stoploss of 2561.32 and if this stock hits its stoploss, then it can fall down till 2485.03

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2391.50
Upside Target	2735.00
Upside Target	2742.50
Upside Target	2789.30
Upside Target	2832.50
Upside Target	2984.60
Upside Target	3072.30
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2529
Downside Intraday Target	2488.9
Upside Intraday Target	2635.2
Upside Intraday Target	2701.3
Upside Intraday Target	2595.1

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	2569.10	2639.80	2661.20	2555.00	0.718 times
06 Fri Feb 2026	2629.60	2550.00	2735.00	2462.10	3.61 times
30 Fri Jan 2026	2552.40	2477.00	2594.70	2439.00	0.502 times
23 Fri Jan 2026	2476.50	2570.00	2638.00	2391.50	1.321 times
16 Fri Jan 2026	2582.20	2804.90	2832.50	2543.30	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	2569.10	2550.00	2735.00	2462.10	0.899 times
30 Fri Jan 2026	2552.40	2980.00	3072.30	2391.50	0.68 times
31 Wed Dec 2025	2976.90	3076.50	3217.70	2789.30	0.833 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2602.95 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.