Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG_BE) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG_BE) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG_BE) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG_BE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Essar Shipping is 87776

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	26.89	27.37	27.37	26.79	1.338 times
02 Fri Jan 2026	27.37	27.48	27.59	26.20	1.161 times
01 Thu Jan 2026	27.27	27.40	27.50	27.00	0.742 times
31 Wed Dec 2025	27.34	27.85	28.00	27.06	1.788 times
30 Tue Dec 2025	27.88	27.34	28.20	27.00	1.491 times
29 Mon Dec 2025	26.96	27.68	27.99	26.80	1.076 times
26 Fri Dec 2025	27.68	27.51	27.90	27.30	0.784 times
24 Wed Dec 2025	27.88	27.50	28.14	27.50	0.669 times
23 Tue Dec 2025	27.55	27.51	28.00	27.50	0.531 times
22 Mon Dec 2025	27.63	27.00	27.89	26.99	0.74 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 27.71 as target.

Share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Target	22.70
Downside Target	26.20
Upside Target	28.00
Upside Target	28.14
Upside Target	28.20
Upside Target	28.70
Upside Target	30.67
Upside Target	30.98
Upside Target	38.07

Intraday share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Intraday Target	26.66
Downside Intraday Target	26.44
Upside Intraday Target	27.24
Upside Intraday Target	27.6
Upside Intraday Target	27.02

Weekly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	26.89	27.37	27.37	26.79	0.214 times
02 Fri Jan 2026	27.37	27.68	28.20	26.20	2.296 times
26 Fri Dec 2025	27.68	27.00	28.14	26.99	0.543 times
19 Fri Dec 2025	27.06	28.20	28.70	26.21	0.981 times
13 Sat Dec 2025	28.20	29.99	30.98	27.30	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	26.89	27.40	27.59	26.20	0.15 times
31 Wed Dec 2025	27.34	29.49	30.98	26.21	0.544 times
28 Fri Nov 2025	29.45	38.07	38.07	28.00	2.249 times
22 Fri Aug 2025	24.81	27.64	28.00	22.70	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG_BE)

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Shipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essar Shipping in short term and the sell signal is strong.

Essar Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Shipping in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Essar Shipping (ESSARSHPNG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.

Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.