Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG_BE) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG_BE) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG_BE) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG_BE)

10 day averaged volume of Essar Shipping is 98580

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	25.82	24.70	26.21	24.61	0.897 times
14 Wed Jan 2026	24.97	24.41	25.20	24.41	0.61 times
13 Tue Jan 2026	24.79	24.75	25.24	24.35	0.864 times
12 Mon Jan 2026	24.73	25.35	25.35	24.06	1.247 times
09 Fri Jan 2026	25.19	25.00	25.50	24.66	0.914 times
08 Thu Jan 2026	25.19	25.88	25.88	25.00	1.422 times
07 Wed Jan 2026	25.99	26.59	26.97	25.50	1.176 times
06 Tue Jan 2026	26.40	26.75	27.30	26.25	0.881 times
05 Mon Jan 2026	26.89	27.37	27.37	26.79	1.192 times
02 Fri Jan 2026	27.37	27.48	27.59	26.20	1.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.59. However, stock will show a bearish move below 25.5.

Share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Target	22.70
Downside Target	24.06
Downside Target	24.66
Upside Target	26.20
Upside Target	28.00
Upside Target	28.14
Upside Target	28.20
Upside Target	28.70
Upside Target	30.67
Upside Target	30.98
Upside Target	38.07

Intraday share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Intraday Target	24.52
Downside Intraday Target	23.21
Upside Intraday Target	26.67
Upside Intraday Target	27.51
Downside Intraday Target	25.36

Weekly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	25.82	25.35	26.21	24.06	0.648 times
09 Fri Jan 2026	25.19	27.37	27.37	24.66	1.003 times
02 Fri Jan 2026	27.37	27.68	28.20	26.20	2.296 times
26 Fri Dec 2025	27.68	27.00	28.14	26.99	0.543 times
19 Fri Dec 2025	27.06	28.20	28.70	26.21	0.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	25.82	27.40	27.59	24.06	0.565 times
31 Wed Dec 2025	27.34	29.49	30.98	26.21	0.544 times
28 Fri Nov 2025	29.45	38.07	38.07	28.00	2.249 times
22 Fri Aug 2025	24.81	27.64	28.00	22.70	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG_BE)

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Shipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essar Shipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Shipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Essar Shipping (ESSARSHPNG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.

Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.