Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG_BE) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG_BE) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG_BE) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG_BE)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Essar Shipping is 77395

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	27.88	27.34	28.20	27.00	1.691 times
29 Mon Dec 2025	26.96	27.68	27.99	26.80	1.22 times
26 Fri Dec 2025	27.68	27.51	27.90	27.30	0.889 times
24 Wed Dec 2025	27.88	27.50	28.14	27.50	0.759 times
23 Tue Dec 2025	27.55	27.51	28.00	27.50	0.603 times
22 Mon Dec 2025	27.63	27.00	27.89	26.99	0.839 times
19 Fri Dec 2025	27.06	27.20	27.50	27.00	1.155 times
18 Thu Dec 2025	27.26	27.60	28.19	26.21	1.839 times
17 Wed Dec 2025	27.52	28.34	28.49	27.25	1.069 times
16 Tue Dec 2025	28.34	28.30	28.60	28.05	0.815 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.7. Use a stoploss of 28.01 and if the stock hits stoploss, then it can shoot up till 28.62

Share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Target	22.70
Downside Target	26.21
Upside Target	28.00
Upside Target	28.20
Upside Target	28.70
Upside Target	30.05
Upside Target	30.67
Upside Target	30.98
Upside Target	33.33
Upside Target	38.07

Intraday share price targets for Essar Shipping (ESSARSHPNG_BE)

Target Type	Value
Downside Intraday Target	27.05
Downside Intraday Target	26.23
Upside Intraday Target	28.45
Upside Intraday Target	29.03
Downside Intraday Target	27.63

Weekly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	27.88	27.68	28.20	26.80	0.942 times
26 Fri Dec 2025	27.68	27.00	28.14	26.99	0.543 times
19 Fri Dec 2025	27.06	28.20	28.70	26.21	0.981 times
13 Sat Dec 2025	28.20	29.99	30.98	27.30	1.149 times
05 Fri Dec 2025	29.69	29.49	30.05	28.00	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	27.88	29.49	30.98	26.21	0.499 times
28 Fri Nov 2025	29.45	38.07	38.07	28.00	2.249 times
22 Fri Aug 2025	24.81	27.64	28.00	22.70	1.311 times
31 Thu Jul 2025	27.36	30.67	30.67	26.66	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG_BE)

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Shipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Shipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Essar Shipping (ESSARSHPNG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG_BE) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG_BE) stock is negative.

Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.