Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Esprit Stones is 28800

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	99.85	96.00	104.00	96.00	0.833 times
05 Tue Aug 2025	96.85	97.85	98.00	96.05	0.889 times
04 Mon Aug 2025	97.85	97.70	98.05	97.70	0.167 times
01 Fri Aug 2025	97.80	98.75	102.85	97.70	1.056 times
31 Thu Jul 2025	100.00	100.00	106.00	98.05	1.389 times
30 Wed Jul 2025	102.75	102.00	105.95	102.00	1 times
29 Tue Jul 2025	101.05	103.00	104.00	101.00	0.5 times
28 Mon Jul 2025	101.90	104.00	105.00	101.80	0.944 times
25 Fri Jul 2025	105.05	101.50	106.00	99.55	1.389 times
24 Thu Jul 2025	101.75	101.00	102.00	101.00	0.167 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 102.07. However, stock will show a bearish move below 99.4.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	96.00
Upside Target	100.00
Upside Target	104.00
Upside Target	106.50
Upside Target	107.00
Upside Target	110.00
Upside Target	110.95
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	95.9
Downside Intraday Target	91.95
Upside Intraday Target	103.9
Upside Intraday Target	107.95
Upside Intraday Target	99.95

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	99.85	97.70	104.00	96.00	0.386 times
01 Fri Aug 2025	97.80	104.00	106.00	97.70	0.739 times
25 Fri Jul 2025	105.05	102.00	106.00	97.00	2.164 times
18 Fri Jul 2025	104.00	107.00	107.00	100.25	1.122 times
10 Thu Jul 2025	106.20	106.00	110.00	104.25	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	99.85	98.75	104.00	96.00	0.152 times
31 Thu Jul 2025	100.00	109.25	110.95	97.00	0.843 times
30 Mon Jun 2025	108.00	117.00	126.95	106.50	0.713 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.81 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.