Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Esprit Stones is 29600

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	101.05	103.00	104.00	101.00	0.486 times
28 Mon Jul 2025	101.90	104.00	105.00	101.80	0.919 times
25 Fri Jul 2025	105.05	101.50	106.00	99.55	1.351 times
24 Thu Jul 2025	101.75	101.00	102.00	101.00	0.162 times
23 Wed Jul 2025	101.60	103.00	103.00	98.00	2.432 times
22 Tue Jul 2025	103.95	102.00	103.95	101.50	0.27 times
21 Mon Jul 2025	100.40	102.00	102.30	97.00	2.216 times
18 Fri Jul 2025	104.00	104.00	104.00	104.00	0.162 times
17 Thu Jul 2025	103.00	101.00	104.25	101.00	0.865 times
16 Wed Jul 2025	101.35	102.25	103.00	100.25	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 99.5 as target. However if you take a buy trade in stock , then use 102 as stoploss and 104.16 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	90.60
Downside Target	97.00
Downside Target	100.00
Upside Target	104.25
Upside Target	110.00
Upside Target	110.95
Upside Target	114.00
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	130.00
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	99.7
Downside Intraday Target	98.35
Upside Intraday Target	103.7
Upside Intraday Target	106.35
Upside Intraday Target	102.35

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	101.05	104.00	105.00	101.00	0.218 times
25 Fri Jul 2025	105.05	102.00	106.00	97.00	2.164 times
18 Fri Jul 2025	104.00	107.00	107.00	100.25	1.122 times
10 Thu Jul 2025	106.20	106.00	110.00	104.25	0.557 times
04 Fri Jul 2025	105.00	109.25	114.00	104.75	1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	101.05	109.25	110.95	97.00	0.739 times
30 Mon Jun 2025	108.00	117.00	126.95	106.50	0.713 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.02 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.