Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Esprit Stones is 25120

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	105.05	101.50	106.00	99.55	1.592 times
24 Thu Jul 2025	101.75	101.00	102.00	101.00	0.191 times
23 Wed Jul 2025	101.60	103.00	103.00	98.00	2.866 times
22 Tue Jul 2025	103.95	102.00	103.95	101.50	0.318 times
21 Mon Jul 2025	100.40	102.00	102.30	97.00	2.611 times
18 Fri Jul 2025	104.00	104.00	104.00	104.00	0.191 times
17 Thu Jul 2025	103.00	101.00	104.25	101.00	1.019 times
16 Wed Jul 2025	101.35	102.25	103.00	100.25	1.019 times
15 Tue Jul 2025	105.00	104.00	105.50	103.00	0.892 times
14 Mon Jul 2025	105.50	107.00	107.00	104.00	0.382 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.1 or till 109.7. Use a stoploss of 104.83 and if this stock hits its stoploss, then it can fall down till 102.61

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	90.60
Downside Target	97.00
Downside Target	100.00
Downside Target	104.25
Upside Target	110.95
Upside Target	114.00
Upside Target	117.95
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	130.00
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	99.37
Downside Intraday Target	93.68
Upside Intraday Target	108.37
Upside Intraday Target	111.68
Downside Intraday Target	102.68

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	105.05	102.00	106.00	97.00	2.164 times
18 Fri Jul 2025	104.00	107.00	107.00	100.25	1.122 times
10 Thu Jul 2025	106.20	106.00	110.00	104.25	0.557 times
04 Fri Jul 2025	105.00	109.25	114.00	104.75	1.158 times
27 Fri Jun 2025	108.45	109.00	117.95	108.00	1.086 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	105.05	109.25	110.95	97.00	0.676 times
30 Mon Jun 2025	108.00	117.00	126.95	106.50	0.713 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.44 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.