Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Essen Speciality is 37548

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	138.00	142.35	143.50	135.35	0.959 times
04 Wed Feb 2026	142.35	145.25	145.25	141.00	0.7 times
03 Tue Feb 2026	145.25	146.15	146.15	142.05	1.361 times
02 Mon Feb 2026	139.20	142.10	142.50	137.15	0.652 times
01 Sun Feb 2026	142.10	145.05	145.85	142.10	1.735 times
30 Fri Jan 2026	149.55	151.95	151.95	147.60	0.393 times
29 Thu Jan 2026	149.85	150.00	152.00	148.25	0.46 times
28 Wed Jan 2026	150.05	144.50	150.95	144.50	0.911 times
27 Tue Jan 2026	144.00	137.45	144.00	137.45	0.968 times
23 Fri Jan 2026	137.15	140.80	140.80	136.50	1.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.7, but if it comes above 139.7, then a intra day buy could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 134.1 as target. However if you take a buy trade in stock , then use 139.7 as stoploss and 144.31 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	135.35
Upside Target	140.65
Upside Target	146.15
Upside Target	162.00
Upside Target	173.90
Upside Target	190.00
Upside Target	198.50
Upside Target	211.60
Upside Target	233.45
Upside Target	254.25
Upside Target	305.50

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	133.52
Downside Intraday Target	129.03
Upside Intraday Target	144.32
Upside Intraday Target	150.63
Upside Intraday Target	139.83

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	138.00	145.05	146.15	135.35	1.979 times
30 Fri Jan 2026	149.55	137.45	152.00	137.45	0.405 times
23 Fri Jan 2026	137.15	147.00	147.45	136.50	0.786 times
16 Fri Jan 2026	147.00	143.00	162.00	141.00	0.259 times
09 Fri Jan 2026	146.90	171.05	173.90	140.65	1.762 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	138.00	145.05	146.15	135.35	0.093 times
30 Fri Jan 2026	149.55	190.00	190.00	136.50	1.212 times
31 Wed Dec 2025	190.45	233.45	233.45	149.95	0.711 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.65 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.