Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Essen Speciality is 61128

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	150.05	144.50	150.95	144.50	0.559 times
27 Tue Jan 2026	144.00	137.45	144.00	137.45	0.595 times
23 Fri Jan 2026	137.15	140.80	140.80	136.50	1.084 times
22 Thu Jan 2026	140.75	141.00	141.50	137.00	0.648 times
21 Wed Jan 2026	138.55	140.80	142.90	136.65	1.101 times
20 Tue Jan 2026	140.80	142.00	143.00	138.00	0.748 times
19 Mon Jan 2026	142.85	147.00	147.45	142.05	0.559 times
16 Fri Jan 2026	147.00	158.80	162.00	147.00	2.309 times
14 Wed Jan 2026	154.70	147.60	154.95	145.00	0.677 times
13 Tue Jan 2026	147.60	144.00	148.50	143.00	1.031 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.6 or till 116.3. Use a stoploss of 155.34 and if the stock hits stoploss, then it can shoot up till 173.08

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	136.50
Downside Target	140.65
Downside Target	147.45
Upside Target	162.00
Upside Target	172.60
Upside Target	190.00
Upside Target	198.50
Upside Target	211.60
Upside Target	232.35
Upside Target	233.45
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	392.90

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	141.35
Downside Intraday Target	132.65
Upside Intraday Target	154.85
Upside Intraday Target	159.65
Downside Intraday Target	146.15

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	150.05	137.45	150.95	137.45	0.279 times
23 Fri Jan 2026	137.15	147.00	147.45	136.50	0.786 times
16 Fri Jan 2026	147.00	143.00	162.00	141.00	0.259 times
09 Fri Jan 2026	146.90	171.05	173.90	140.65	1.762 times
02 Fri Jan 2026	175.75	232.35	232.35	172.60	2.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	150.05	190.00	190.00	136.50	1.195 times
31 Wed Dec 2025	190.45	233.45	233.45	149.95	0.711 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.29 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.