Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

10 day averaged volume of Essen Speciality is 52344

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.55	151.95	151.95	147.60	0.282 times
29 Thu Jan 2026	149.85	150.00	152.00	148.25	0.33 times
28 Wed Jan 2026	150.05	144.50	150.95	144.50	0.653 times
27 Tue Jan 2026	144.00	137.45	144.00	137.45	0.695 times
23 Fri Jan 2026	137.15	140.80	140.80	136.50	1.265 times
22 Thu Jan 2026	140.75	141.00	141.50	137.00	0.757 times
21 Wed Jan 2026	138.55	140.80	142.90	136.65	1.286 times
20 Tue Jan 2026	140.80	142.00	143.00	138.00	0.873 times
19 Mon Jan 2026	142.85	147.00	147.45	142.05	0.653 times
16 Fri Jan 2026	147.00	158.80	162.00	147.00	2.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.2 or till 125.3. Use a stoploss of 150.77 and if the stock hits stoploss, then it can shoot up till 162.33

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	136.50
Downside Target	140.65
Downside Target	147.45
Upside Target	162.00
Upside Target	172.60
Upside Target	190.00
Upside Target	198.50
Upside Target	211.60
Upside Target	232.35
Upside Target	233.45
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	392.90

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	140.67
Downside Intraday Target	131.78
Upside Intraday Target	155.22
Upside Intraday Target	160.88
Downside Intraday Target	146.33

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.55	137.45	152.00	137.45	0.405 times
23 Fri Jan 2026	137.15	147.00	147.45	136.50	0.786 times
16 Fri Jan 2026	147.00	143.00	162.00	141.00	0.259 times
09 Fri Jan 2026	146.90	171.05	173.90	140.65	1.762 times
02 Fri Jan 2026	175.75	232.35	232.35	172.60	2.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	149.55	190.00	190.00	136.50	1.212 times
31 Wed Dec 2025	190.45	233.45	233.45	149.95	0.711 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.35 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.