Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Escorts is 397694

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	3671.10	3665.60	3698.00	3622.30	0.215 times
15 Mon Sep 2025	3643.00	3700.00	3715.00	3633.00	0.158 times
12 Fri Sep 2025	3689.10	3698.10	3732.00	3661.90	0.194 times
11 Thu Sep 2025	3698.20	3680.00	3721.00	3664.90	0.228 times
10 Wed Sep 2025	3677.70	3785.80	3786.20	3640.00	0.703 times
09 Tue Sep 2025	3767.20	3794.90	3798.00	3720.00	0.306 times
08 Mon Sep 2025	3772.30	3699.80	3821.30	3650.00	0.574 times
05 Fri Sep 2025	3690.50	3660.00	3720.30	3621.10	0.612 times
04 Thu Sep 2025	3633.30	3888.00	4180.00	3605.00	6.691 times
03 Wed Sep 2025	3677.50	3679.70	3695.00	3655.00	0.272 times

My analysis of stock is bullish for shortterm, and stock might move up till 3708.8 or till 3794.6. Use a stoploss of 3637.35 and if this stock hits its stoploss, then it can fall down till 3565.89

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3422.40
Downside Target	3631.00
Downside Target	3640.00
Upside Target	3715.00
Upside Target	3720.00
Upside Target	3821.30
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3623.93
Downside Intraday Target	3576.77
Upside Intraday Target	3716.63
Upside Intraday Target	3762.17
Downside Intraday Target	3669.47

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	3671.10	3700.00	3715.00	3622.30	0.186 times
12 Fri Sep 2025	3689.10	3699.80	3821.30	3640.00	0.239 times
05 Fri Sep 2025	3690.50	3567.80	4180.00	3567.70	11.023 times
29 Fri Aug 2025	3567.80	3590.60	3631.00	3436.90	0.276 times
22 Fri Aug 2025	3569.60	3490.00	3720.00	3459.90	7.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	3671.10	3567.80	4180.00	3567.70	1.718 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3656.84 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.