Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Escorts is 93512

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	3633.30	3888.00	4180.00	3605.00	28.456 times
03 Wed Sep 2025	3677.50	3679.70	3695.00	3655.00	1.158 times
02 Tue Sep 2025	3650.40	3655.00	3699.00	3631.00	1.113 times
01 Mon Sep 2025	3644.00	3567.80	3724.00	3567.70	2.287 times
29 Fri Aug 2025	3567.80	3476.50	3618.00	3436.90	1.639 times
28 Thu Aug 2025	3475.20	3551.10	3554.20	3460.40	0.349 times
26 Tue Aug 2025	3551.20	3552.00	3570.00	3505.00	0.523 times
25 Mon Aug 2025	3568.80	3590.60	3631.00	3550.00	0.72 times
22 Fri Aug 2025	3569.60	3599.00	3599.00	3535.60	0.327 times
21 Thu Aug 2025	3575.80	3638.00	3641.80	3551.00	0.758 times

Stock of Escorts (ESCORTS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3633.6 as stoploss in an intra day sell trade for a target of 3518.72. However, stock will show a bullish move above 3633.6.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3420.20
Downside Target	3567.70
Downside Target	3616.60
Downside Target	3631.00
Upside Target	3720.00
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3407.33
Downside Intraday Target	3181.37
Upside Intraday Target	4019.63
Upside Intraday Target	4405.97
Upside Intraday Target	3793.67

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	3633.30	3567.80	4180.00	3567.70	10.218 times
29 Fri Aug 2025	3567.80	3590.60	3631.00	3436.90	0.276 times
22 Fri Aug 2025	3569.60	3490.00	3720.00	3459.90	7.064 times
14 Thu Aug 2025	3400.50	3354.90	3420.20	3309.20	0.174 times
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	2.273 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	3633.30	3567.80	4180.00	3567.70	1.24 times
29 Fri Aug 2025	3567.80	3380.00	3720.00	3250.70	1.262 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3627.36 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.