Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Escorts is 132346

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	3475.20	3551.10	3554.20	3460.40	0.247 times
26 Tue Aug 2025	3551.20	3552.00	3570.00	3505.00	0.369 times
25 Mon Aug 2025	3568.80	3590.60	3631.00	3550.00	0.509 times
22 Fri Aug 2025	3569.60	3599.00	3599.00	3535.60	0.231 times
21 Thu Aug 2025	3575.80	3638.00	3641.80	3551.00	0.536 times
20 Wed Aug 2025	3624.50	3590.00	3660.00	3578.00	0.796 times
19 Tue Aug 2025	3599.80	3623.80	3639.10	3575.10	0.763 times
18 Mon Aug 2025	3623.80	3490.00	3720.00	3459.90	5.938 times
14 Thu Aug 2025	3400.50	3363.20	3420.20	3363.20	0.547 times
13 Wed Aug 2025	3374.50	3388.50	3394.50	3360.90	0.142 times

My analysis of stock is bullish for shortterm, and stock might move up till 3559.2 or till 3685. Use a stoploss of 3454.32 and if this stock hits its stoploss, then it can fall down till 3349.47

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3420.20
Upside Target	3500.00
Upside Target	3509.00
Upside Target	3616.60
Upside Target	3631.00
Upside Target	3720.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3413.4
Downside Intraday Target	3351.6
Upside Intraday Target	3584
Upside Intraday Target	3692.8
Upside Intraday Target	3522.2

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	3475.20	3590.60	3631.00	3460.40	0.136 times
22 Fri Aug 2025	3569.60	3490.00	3720.00	3459.90	7.064 times
14 Thu Aug 2025	3400.50	3354.90	3420.20	3309.20	0.174 times
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	2.273 times
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	3475.20	3380.00	3720.00	3250.70	1.185 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3593.52 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.