Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Escorts is 83397

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	3359.20	3388.00	3427.70	3344.10	0.498 times
30 Wed Jul 2025	3429.60	3499.90	3509.00	3420.20	0.532 times
29 Tue Jul 2025	3489.80	3410.90	3499.70	3410.90	2.335 times
28 Mon Jul 2025	3409.40	3410.10	3451.00	3370.50	0.732 times
25 Fri Jul 2025	3411.70	3434.00	3445.20	3405.50	0.442 times
24 Thu Jul 2025	3445.30	3492.00	3493.50	3407.30	0.606 times
23 Wed Jul 2025	3478.80	3445.00	3482.00	3422.40	1.1 times
22 Tue Jul 2025	3443.60	3427.00	3457.00	3405.20	0.978 times
21 Mon Jul 2025	3427.00	3415.20	3440.00	3370.40	0.556 times
18 Fri Jul 2025	3415.20	3424.00	3460.00	3401.00	1.479 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3330.5 as stoploss in an intra day buy trade for a target of 3387.98. However, stock will show a bearish move below 3330.5.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2851.00
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3254.80
Upside Target	3426.10
Upside Target	3460.00
Upside Target	3467.30
Upside Target	3493.50
Upside Target	3509.00
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3299.2
Downside Intraday Target	3239.2
Upside Intraday Target	3464.1
Upside Intraday Target	3569
Upside Intraday Target	3404.1

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	3359.20	3410.10	3509.00	3344.10	1.113 times
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.542 times
18 Fri Jul 2025	3415.20	3309.10	3460.00	3254.80	1.518 times
11 Fri Jul 2025	3300.30	3327.00	3398.50	3278.10	0.858 times
04 Fri Jul 2025	3327.60	3350.00	3426.10	3310.20	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3444.44 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.