Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Escorts is 97799

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 3429.60 3499.90 3509.00 3420.20 0.454 times
29 Tue Jul 2025 3489.80 3410.90 3499.70 3410.90 1.991 times
28 Mon Jul 2025 3409.40 3410.10 3451.00 3370.50 0.624 times
25 Fri Jul 2025 3411.70 3434.00 3445.20 3405.50 0.377 times
24 Thu Jul 2025 3445.30 3492.00 3493.50 3407.30 0.516 times
23 Wed Jul 2025 3478.80 3445.00 3482.00 3422.40 0.938 times
22 Tue Jul 2025 3443.60 3427.00 3457.00 3405.20 0.834 times
21 Mon Jul 2025 3427.00 3415.20 3440.00 3370.40 0.474 times
18 Fri Jul 2025 3415.20 3424.00 3460.00 3401.00 1.261 times
17 Thu Jul 2025 3410.90 3384.00 3422.40 3355.90 1.058 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3445.7 as stoploss in an intra day sell trade for a target of 3388.33. However, stock will show a bullish move above 3445.7.

Share price targets for Escorts (ESCORTS)

Target Type Value
Downside Target 2776.40
Downside Target 2851.00
Downside Target 2959.00
Downside Target 3102.00
Downside Target 3254.80
Downside Target 3426.10
Upside Target 3460.00
Upside Target 3467.30
Upside Target 3493.50
Upside Target 3509.00
Upside Target 3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type Value
Downside Intraday Target 3363.73
Downside Intraday Target 3297.87
Upside Intraday Target 3502.23
Upside Intraday Target 3574.87
Upside Intraday Target 3436.37

Weekly technical analysis of Escorts (ESCORTS)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 3429.60 3410.10 3509.00 3370.50 0.977 times
25 Fri Jul 2025 3411.70 3415.20 3493.50 3370.40 0.542 times
18 Fri Jul 2025 3415.20 3309.10 3460.00 3254.80 1.518 times
11 Fri Jul 2025 3300.30 3327.00 3398.50 3278.10 0.858 times
04 Fri Jul 2025 3327.60 3350.00 3426.10 3310.20 0.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 3429.60 3345.00 3509.00 3254.80 0.502 times
30 Mon Jun 2025 3334.60 3321.70 3422.40 2776.40 0.759 times
30 Fri May 2025 3321.70 3230.00 3616.60 3102.00 2.455 times
30 Wed Apr 2025 3259.00 3250.05 3467.30 2959.00 0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3444.52 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3444.52 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme