Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Escorts is 251804

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	3302.20	3378.00	3403.00	3296.00	1.341 times
28 Wed May 2025	3373.00	3549.70	3549.90	3360.00	2.368 times
27 Tue May 2025	3532.20	3509.80	3548.40	3462.10	1.712 times
26 Mon May 2025	3503.30	3520.00	3535.00	3454.60	1.541 times
23 Fri May 2025	3510.60	3510.00	3593.60	3496.80	0.533 times
22 Thu May 2025	3504.70	3515.00	3528.40	3435.40	0.284 times
21 Wed May 2025	3514.40	3515.00	3575.00	3500.00	0.373 times
20 Tue May 2025	3509.60	3552.00	3576.60	3492.00	0.716 times
19 Mon May 2025	3532.80	3551.50	3578.00	3508.10	0.252 times
16 Fri May 2025	3551.50	3543.50	3616.60	3530.50	1.136 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3254.6 as stoploss in an intra day buy trade for a target of 3400.43. However, stock will show a bearish move below 3254.6.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2825.20
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3196.00
Upside Target	3415.00
Upside Target	3437.10
Upside Target	3467.30
Upside Target	3549.90
Upside Target	3593.60
Upside Target	3616.60
Upside Target	3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3215.5
Downside Intraday Target	3128.8
Upside Intraday Target	3469.4
Upside Intraday Target	3636.6
Upside Intraday Target	3382.7

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	3302.20	3520.00	3549.90	3296.00	3.225 times
23 Fri May 2025	3510.60	3551.50	3593.60	3435.40	0.322 times
16 Fri May 2025	3551.50	3215.00	3616.60	3196.00	2.051 times
09 Fri May 2025	3130.40	3218.00	3279.40	3102.00	2.568 times
02 Fri May 2025	3216.10	3322.20	3415.00	3204.90	0.371 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	3302.20	3230.00	3616.60	3102.00	2.381 times
30 Wed Apr 2025	3259.00	3250.05	3467.30	2959.00	0.711 times
28 Fri Mar 2025	3250.05	2909.95	3301.95	2851.00	0.725 times
28 Fri Feb 2025	2868.95	3432.95	3437.10	2825.20	0.919 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3459.06 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.