Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Escorts is 212154

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 3532.20 3509.80 3548.40 3462.10 2.031 times
26 Mon May 2025 3503.30 3520.00 3535.00 3454.60 1.829 times
23 Fri May 2025 3510.60 3510.00 3593.60 3496.80 0.633 times
22 Thu May 2025 3504.70 3515.00 3528.40 3435.40 0.338 times
21 Wed May 2025 3514.40 3515.00 3575.00 3500.00 0.443 times
20 Tue May 2025 3509.60 3552.00 3576.60 3492.00 0.849 times
19 Mon May 2025 3532.80 3551.50 3578.00 3508.10 0.299 times
16 Fri May 2025 3551.50 3543.50 3616.60 3530.50 1.348 times
15 Thu May 2025 3543.40 3535.00 3558.30 3499.90 1.289 times
14 Wed May 2025 3525.30 3519.00 3569.00 3480.70 0.865 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3544.7 as stoploss in an intra day sell trade for a target of 3396.8. However, stock will show a bullish move above 3544.7.

Share price targets for Escorts (ESCORTS)

Target Type Value
Downside Target 2825.20
Downside Target 2959.00
Downside Target 3102.00
Downside Target 3196.00
Downside Target 3415.00
Downside Target 3454.60
Downside Target 3467.30
Upside Target 3548.40
Upside Target 3593.60
Upside Target 3616.60
Upside Target 3656.00

Intraday share price targets for Escorts (ESCORTS)

Target Type Value
Downside Intraday Target 3475.07
Downside Intraday Target 3417.93
Upside Intraday Target 3568.87
Upside Intraday Target 3605.53
Downside Intraday Target 3511.73

Weekly technical analysis of Escorts (ESCORTS)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 3532.20 3520.00 3548.40 3454.60 1.507 times
23 Fri May 2025 3510.60 3551.50 3593.60 3435.40 0.322 times
16 Fri May 2025 3551.50 3215.00 3616.60 3196.00 2.051 times
09 Fri May 2025 3130.40 3218.00 3279.40 3102.00 2.568 times
02 Fri May 2025 3216.10 3322.20 3415.00 3204.90 0.371 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 3532.20 3230.00 3616.60 3102.00 1.929 times
30 Wed Apr 2025 3259.00 3250.05 3467.30 2959.00 0.711 times
28 Fri Mar 2025 3250.05 2909.95 3301.95 2851.00 0.725 times
28 Fri Feb 2025 2868.95 3432.95 3437.10 2825.20 0.919 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3525.33 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3525.33 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme