Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Esconet Technologies is 11000

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	170.95	170.95	170.95	166.50	1.491 times
09 Fri May 2025	162.85	160.20	167.30	160.15	2 times
08 Thu May 2025	168.55	174.00	174.00	166.55	0.509 times
07 Wed May 2025	174.00	166.00	174.90	166.00	0.945 times
06 Tue May 2025	169.00	182.00	182.95	169.00	1.273 times
05 Mon May 2025	174.55	172.95	174.55	172.95	1.273 times
02 Fri May 2025	166.25	168.10	170.00	166.10	0.655 times
30 Wed Apr 2025	170.80	174.00	174.00	168.25	0.509 times
29 Tue Apr 2025	174.00	178.00	178.00	173.50	0.182 times
28 Mon Apr 2025	177.25	164.05	179.95	164.05	1.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.1 or till 159.6. Use a stoploss of 173.24 and if the stock hits stoploss, then it can shoot up till 179.43

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	164.05
Downside Target	170.95
Upside Target	177.10
Upside Target	188.95
Upside Target	190.80
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	410.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	167.98
Downside Intraday Target	165.02
Upside Intraday Target	172.43
Upside Intraday Target	173.92
Downside Intraday Target	169.47

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	170.95	170.95	170.95	166.50	0.248 times
09 Fri May 2025	162.85	172.95	182.95	160.15	2.292 times
02 Fri May 2025	166.25	164.05	179.95	164.05	0.444 times
25 Fri Apr 2025	172.50	181.00	188.95	172.50	1.473 times
17 Thu Apr 2025	183.00	179.70	190.80	177.10	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	170.95	168.10	182.95	160.15	0.343 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.26 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.