Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Esconet Technologies is 12160

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	174.00	166.00	174.90	166.00	0.855 times
06 Tue May 2025	169.00	182.00	182.95	169.00	1.151 times
05 Mon May 2025	174.55	172.95	174.55	172.95	1.151 times
02 Fri May 2025	166.25	168.10	170.00	166.10	0.592 times
30 Wed Apr 2025	170.80	174.00	174.00	168.25	0.461 times
29 Tue Apr 2025	174.00	178.00	178.00	173.50	0.164 times
28 Mon Apr 2025	177.25	164.05	179.95	164.05	1.151 times
25 Fri Apr 2025	172.50	176.25	177.05	172.50	1.25 times
24 Thu Apr 2025	181.55	185.80	185.80	175.10	1.908 times
22 Tue Apr 2025	179.00	180.00	180.00	174.00	1.053 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.9 or till 160.6. Use a stoploss of 174.05 and if the stock hits stoploss, then it can shoot up till 180.16

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	164.05
Downside Target	171.15
Upside Target	177.10
Upside Target	188.95
Upside Target	189.40
Upside Target	190.80
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	410.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	165.68
Downside Intraday Target	157.37
Upside Intraday Target	182.63
Upside Intraday Target	191.27
Upside Intraday Target	174.32

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	174.00	172.95	182.95	166.00	1.333 times
02 Fri May 2025	166.25	164.05	179.95	164.05	0.444 times
25 Fri Apr 2025	172.50	181.00	188.95	172.50	1.473 times
17 Thu Apr 2025	183.00	179.70	190.80	177.10	0.827 times
11 Fri Apr 2025	171.15	164.65	171.15	158.00	0.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	174.00	168.10	182.95	166.00	0.175 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.06 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.