Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 12280

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	181.35	180.00	181.65	178.05	1.01 times
02 Tue Sep 2025	179.00	180.00	185.70	177.75	1.661 times
01 Mon Sep 2025	177.75	183.00	183.00	176.20	0.684 times
29 Fri Aug 2025	180.10	182.70	182.70	179.00	0.554 times
28 Thu Aug 2025	180.10	178.15	187.80	178.15	1.14 times
26 Tue Aug 2025	182.40	180.75	186.60	176.10	1.205 times
25 Mon Aug 2025	184.05	185.25	191.30	181.10	0.847 times
22 Fri Aug 2025	185.25	196.40	196.40	185.00	1.564 times
21 Thu Aug 2025	188.30	180.00	188.30	179.00	1.238 times
20 Wed Aug 2025	179.35	182.95	182.95	178.60	0.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 178.3 or till 174.3. Use a stoploss of 181.68 and if the stock hits stoploss, then it can shoot up till 185.03

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	160.15
Downside Target	176.00
Upside Target	185.70
Upside Target	189.65
Upside Target	191.30
Upside Target	191.55
Upside Target	193.30
Upside Target	194.95
Upside Target	196.40
Upside Target	230.80
Upside Target	230.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	176.47
Downside Intraday Target	171.58
Upside Intraday Target	185.97
Upside Intraday Target	190.58
Downside Intraday Target	181.08

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	181.35	183.00	185.70	176.20	0.896 times
29 Fri Aug 2025	180.10	185.25	191.30	176.10	0.858 times
22 Fri Aug 2025	185.25	182.85	196.40	178.05	1.426 times
14 Thu Aug 2025	176.90	177.10	189.65	176.00	0.667 times
08 Fri Aug 2025	182.10	194.95	194.95	177.00	0.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	181.35	183.00	185.70	176.20	0.202 times
29 Fri Aug 2025	180.10	190.50	196.40	176.00	0.499 times
31 Thu Jul 2025	194.50	197.15	230.95	176.70	1.332 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.19 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.