Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Esab India is 3561

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	5486.00	5540.00	5558.00	5454.50	0.653 times
19 Thu Feb 2026	5515.00	5515.00	5540.00	5445.00	1.181 times
18 Wed Feb 2026	5515.00	5515.50	5536.00	5470.00	0.352 times
17 Tue Feb 2026	5515.50	5445.00	5571.50	5444.00	0.705 times
16 Mon Feb 2026	5445.00	5505.00	5510.50	5410.00	0.327 times
13 Fri Feb 2026	5531.00	5585.00	5590.00	5472.00	0.445 times
12 Thu Feb 2026	5593.50	5630.50	5642.50	5550.00	0.609 times
11 Wed Feb 2026	5647.00	5747.00	5900.00	5525.00	2.847 times
10 Tue Feb 2026	5747.00	5687.00	5838.00	5662.00	2.085 times
09 Mon Feb 2026	5657.50	5734.00	5734.00	5634.00	0.895 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5480.2 as stoploss in an intra day buy trade for a target of 5589.3. However, stock will show a bearish move below 5480.2.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	5054.90
Downside Target	5326.50
Upside Target	5695.00
Upside Target	5827.50
Upside Target	5879.50
Upside Target	5900.00
Upside Target	5909.20
Upside Target	6394.50
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5406.83
Downside Intraday Target	5327.67
Upside Intraday Target	5568.33
Upside Intraday Target	5650.67
Upside Intraday Target	5489.17

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	5486.00	5505.00	5571.50	5410.00	0.468 times
13 Fri Feb 2026	5531.00	5734.00	5900.00	5472.00	1.164 times
06 Fri Feb 2026	5693.00	5431.00	5879.50	5410.00	1.878 times
30 Fri Jan 2026	5572.50	5382.00	5695.00	5326.50	0.998 times
23 Fri Jan 2026	5442.00	5770.50	5827.50	5405.50	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	5486.00	5431.00	5900.00	5410.00	0.698 times
30 Fri Jan 2026	5572.50	6156.00	6394.50	5326.50	0.367 times
31 Wed Dec 2025	6091.00	5638.00	6425.00	5567.00	0.465 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5614.06 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.