Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Esab India is 2964

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	5085.00	5037.00	5102.50	4975.00	0.524 times
20 Fri Jun 2025	5037.00	5001.00	5048.50	4970.00	0.725 times
19 Thu Jun 2025	5015.00	5179.00	5179.00	5001.00	0.824 times
18 Wed Jun 2025	5136.00	5119.00	5180.00	5061.00	0.979 times
17 Tue Jun 2025	5119.00	5145.50	5216.50	5090.00	0.643 times
16 Mon Jun 2025	5151.50	5108.00	5174.00	5055.00	0.658 times
13 Fri Jun 2025	5126.50	5149.50	5244.00	5103.00	1.201 times
12 Thu Jun 2025	5173.00	5194.00	5272.00	5085.00	1.469 times
11 Wed Jun 2025	5168.50	5289.00	5289.00	5098.50	1.853 times
10 Tue Jun 2025	5242.00	5299.00	5314.00	5230.00	0.675 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5049.3 as stoploss in an intra day buy trade for a target of 5133.59. However, stock will show a bearish move below 5049.3.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4133.05
Downside Target	4280.00
Downside Target	4393.00
Downside Target	4766.00
Downside Target	4960.00
Upside Target	5102.50
Upside Target	5216.50
Upside Target	5250.00
Upside Target	5314.00
Upside Target	5499.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5005.83
Downside Intraday Target	4926.67
Upside Intraday Target	5133.33
Upside Intraday Target	5181.67
Downside Intraday Target	5054.17

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	5085.00	5037.00	5102.50	4975.00	0.137 times
20 Fri Jun 2025	5037.00	5108.00	5216.50	4970.00	0.62 times
13 Fri Jun 2025	5126.50	5236.50	5314.00	5085.00	0.669 times
06 Fri Jun 2025	5220.50	4993.50	5250.00	4960.00	1.018 times
30 Fri May 2025	5027.80	5253.00	5499.00	5011.30	1.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	5085.00	4993.50	5314.00	4960.00	0.69 times
30 Fri May 2025	5027.80	4685.00	5499.00	4470.00	0.658 times
30 Wed Apr 2025	4665.00	4548.95	4766.00	4133.05	1.267 times
28 Fri Mar 2025	4528.55	4567.00	4792.75	4280.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5133.47 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.