Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Esab India is 3548

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	5136.00	5119.00	5180.00	5061.00	0.818 times
17 Tue Jun 2025	5119.00	5145.50	5216.50	5090.00	0.537 times
16 Mon Jun 2025	5151.50	5108.00	5174.00	5055.00	0.55 times
13 Fri Jun 2025	5126.50	5149.50	5244.00	5103.00	1.003 times
12 Thu Jun 2025	5173.00	5194.00	5272.00	5085.00	1.227 times
11 Wed Jun 2025	5168.50	5289.00	5289.00	5098.50	1.548 times
10 Tue Jun 2025	5242.00	5299.00	5314.00	5230.00	0.564 times
09 Mon Jun 2025	5273.00	5236.50	5300.50	5206.50	0.813 times
06 Fri Jun 2025	5220.50	5244.00	5250.00	5192.50	1.141 times
05 Thu Jun 2025	5206.50	5098.00	5229.00	5066.00	1.944 times

My analysis of stock is bearish for shortterm, and stock might move down till 5078.6 or till 4987. Use a stoploss of 5155.02 and if the stock hits stoploss, then it can shoot up till 5231.41

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4133.05
Downside Target	4280.00
Downside Target	4393.00
Downside Target	4766.00
Downside Target	4960.00
Upside Target	5216.50
Upside Target	5240.00
Upside Target	5250.00
Upside Target	5314.00
Upside Target	5499.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5055.17
Downside Intraday Target	4974.33
Upside Intraday Target	5216.67
Upside Intraday Target	5297.33
Downside Intraday Target	5135.83

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	5136.00	5108.00	5216.50	5055.00	0.369 times
13 Fri Jun 2025	5126.50	5236.50	5314.00	5085.00	0.669 times
06 Fri Jun 2025	5220.50	4993.50	5250.00	4960.00	1.018 times
30 Fri May 2025	5027.80	5253.00	5499.00	5011.30	1.559 times
23 Fri May 2025	5198.00	5110.00	5240.00	5053.90	0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	5136.00	4993.50	5314.00	4960.00	0.617 times
30 Fri May 2025	5027.80	4685.00	5499.00	4470.00	0.658 times
30 Wed Apr 2025	4665.00	4548.95	4766.00	4133.05	1.267 times
28 Fri Mar 2025	4528.55	4567.00	4792.75	4280.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5184.31 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.