Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Emudhra is 53800

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	763.05	771.00	771.05	760.00	0.601 times
18 Mon Aug 2025	761.55	754.00	768.90	750.75	0.668 times
14 Thu Aug 2025	753.00	751.35	759.90	742.00	0.89 times
13 Wed Aug 2025	749.85	758.50	758.65	746.00	0.631 times
12 Tue Aug 2025	754.70	761.20	770.85	751.00	0.585 times
11 Mon Aug 2025	765.25	757.65	775.00	757.65	0.882 times
08 Fri Aug 2025	771.40	775.00	777.00	761.20	1.367 times
07 Thu Aug 2025	770.85	759.95	787.50	753.05	1.29 times
06 Wed Aug 2025	764.85	791.30	795.00	753.30	1.394 times
05 Tue Aug 2025	791.30	780.45	794.20	775.15	0.86 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 758.3 as stoploss in an intra day buy trade for a target of 782.9. However, stock will show a bearish move below 758.3.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	742.00
Upside Target	793.10
Upside Target	795.00
Upside Target	798.05
Upside Target	826.30
Upside Target	836.55
Upside Target	883.95

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	752.18
Downside Intraday Target	741.32
Upside Intraday Target	772.48
Upside Intraday Target	781.92
Downside Intraday Target	761.62

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	763.05	754.00	771.05	750.75	0.425 times
14 Thu Aug 2025	753.00	757.65	775.00	742.00	0.471 times
08 Fri Aug 2025	771.40	772.90	795.00	753.05	0.9 times
01 Fri Aug 2025	772.40	813.00	826.30	763.55	0.684 times
25 Fri Jul 2025	826.30	805.00	836.55	798.05	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	763.05	769.00	795.00	742.00	0.286 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.