Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Emudhra is 54520

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	761.55	754.00	768.90	750.75	0.659 times
14 Thu Aug 2025	753.00	751.35	759.90	742.00	0.878 times
13 Wed Aug 2025	749.85	758.50	758.65	746.00	0.623 times
12 Tue Aug 2025	754.70	761.20	770.85	751.00	0.578 times
11 Mon Aug 2025	765.25	757.65	775.00	757.65	0.87 times
08 Fri Aug 2025	771.40	775.00	777.00	761.20	1.348 times
07 Thu Aug 2025	770.85	759.95	787.50	753.05	1.273 times
06 Wed Aug 2025	764.85	791.30	795.00	753.30	1.375 times
05 Tue Aug 2025	791.30	780.45	794.20	775.15	0.849 times
04 Mon Aug 2025	780.45	772.90	793.00	765.00	1.414 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 760.2 as stoploss in an intra day buy trade for a target of 786.04. However, stock will show a bearish move below 760.2.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	742.00
Upside Target	793.10
Upside Target	795.00
Upside Target	798.05
Upside Target	826.30
Upside Target	836.55
Upside Target	883.95

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	751.9
Downside Intraday Target	742.25
Upside Intraday Target	770.05
Upside Intraday Target	778.55
Downside Intraday Target	760.4

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	761.55	754.00	768.90	750.75	0.224 times
14 Thu Aug 2025	753.00	757.65	775.00	742.00	0.471 times
08 Fri Aug 2025	771.40	772.90	795.00	753.05	0.9 times
01 Fri Aug 2025	772.40	813.00	826.30	763.55	0.684 times
25 Fri Jul 2025	826.30	805.00	836.55	798.05	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	761.55	769.00	795.00	742.00	0.271 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.25 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.