Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Emudhra is 72713

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	770.35	778.00	780.75	764.10	1.398 times
09 Wed Jul 2025	778.30	765.20	784.40	754.00	2.225 times
08 Tue Jul 2025	769.20	772.00	774.00	760.20	0.668 times
07 Mon Jul 2025	772.25	753.40	776.00	746.40	1.828 times
04 Fri Jul 2025	757.45	768.00	768.00	755.00	0.39 times
03 Thu Jul 2025	763.55	770.00	770.00	750.05	0.552 times
02 Wed Jul 2025	756.70	765.30	767.95	752.50	0.632 times
01 Tue Jul 2025	769.25	772.00	773.25	761.65	0.644 times
30 Mon Jun 2025	767.85	764.90	772.00	751.15	1.428 times
27 Fri Jun 2025	754.15	765.40	772.00	750.00	0.629 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 771.1 as stoploss in an intra day sell trade for a target of 753.71. However, stock will show a bullish move above 771.1.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	746.40
Downside Target	765.95
Upside Target	776.25
Upside Target	779.50
Upside Target	784.40
Upside Target	785.50
Upside Target	793.10
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	749.7
Downside Intraday Target	729.05
Upside Intraday Target	787.7
Upside Intraday Target	805.05
Downside Intraday Target	767.05

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	770.35	753.40	784.40	746.40	1.679 times
04 Fri Jul 2025	757.45	764.90	773.25	750.05	0.633 times
27 Fri Jun 2025	754.15	725.00	776.25	707.30	1.47 times
20 Fri Jun 2025	724.65	748.95	748.95	722.00	0.612 times
13 Fri Jun 2025	749.55	743.00	765.95	724.50	1.259 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	770.35	772.00	784.40	746.40	0.369 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.25 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.