Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Emudhra is 70091

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	757.45	768.00	768.00	755.00	0.404 times
03 Thu Jul 2025	763.55	770.00	770.00	750.05	0.573 times
02 Wed Jul 2025	756.70	765.30	767.95	752.50	0.656 times
01 Tue Jul 2025	769.25	772.00	773.25	761.65	0.668 times
30 Mon Jun 2025	767.85	764.90	772.00	751.15	1.482 times
27 Fri Jun 2025	754.15	765.40	772.00	750.00	0.652 times
26 Thu Jun 2025	762.55	770.20	776.25	756.00	1.042 times
25 Wed Jun 2025	770.20	748.00	773.00	740.50	1.826 times
24 Tue Jun 2025	742.95	727.80	753.00	713.35	1.504 times
23 Mon Jun 2025	715.85	725.00	727.70	707.30	0.946 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 763.8 as stoploss in an intra day sell trade for a target of 748.75. However, stock will show a bullish move above 763.8.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	740.05
Upside Target	765.95
Upside Target	773.25
Upside Target	776.25
Upside Target	779.50
Upside Target	785.50
Upside Target	793.10
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	747.25
Downside Intraday Target	737.05
Upside Intraday Target	770.45
Upside Intraday Target	783.45
Upside Intraday Target	760.25

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	757.45	764.90	773.25	750.05	0.633 times
27 Fri Jun 2025	754.15	725.00	776.25	707.30	1.47 times
20 Fri Jun 2025	724.65	748.95	748.95	722.00	0.612 times
13 Fri Jun 2025	749.55	743.00	765.95	724.50	1.259 times
06 Fri Jun 2025	742.60	775.70	793.10	740.05	0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	757.45	772.00	773.25	750.05	0.098 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.59 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.