Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Emkay Tap is 2115

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	103.85	100.00	103.90	98.15	1.418 times
04 Wed Feb 2026	99.80	100.00	100.00	88.00	1.135 times
03 Tue Feb 2026	99.90	95.00	100.00	95.00	1.064 times
02 Mon Feb 2026	95.00	94.00	95.00	90.00	0.922 times
30 Fri Jan 2026	95.00	97.00	97.00	90.05	1.773 times
29 Thu Jan 2026	97.00	95.00	97.00	95.00	1.277 times
28 Wed Jan 2026	97.50	95.00	97.50	94.50	0.567 times
27 Tue Jan 2026	97.50	97.50	97.50	95.00	0.567 times
23 Fri Jan 2026	95.10	96.30	97.50	94.05	0.638 times
22 Thu Jan 2026	96.00	100.50	100.50	95.25	1.135 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.7 or till 117.6. Use a stoploss of 103.16 and if this stock hits its stoploss, then it can fall down till 96.59

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	88.00
Downside Target	90.05
Downside Target	94.05
Downside Target	97.50
Upside Target	103.90
Upside Target	108.30
Upside Target	112.00
Upside Target	117.90
Upside Target	118.00
Upside Target	120.20
Upside Target	131.90
Upside Target	136.20
Upside Target	149.95
Upside Target	154.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	93.27
Downside Intraday Target	82.68
Upside Intraday Target	109.17
Upside Intraday Target	114.48
Downside Intraday Target	98.58

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	103.85	94.00	103.90	88.00	1.085 times
30 Fri Jan 2026	95.00	97.50	97.50	90.05	1.054 times
23 Fri Jan 2026	95.10	108.00	109.40	94.05	0.982 times
16 Fri Jan 2026	108.00	108.60	118.00	105.00	0.648 times
09 Fri Jan 2026	108.75	116.00	117.90	108.30	1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	103.85	94.00	103.90	88.00	0.226 times
30 Fri Jan 2026	95.00	113.00	118.00	90.05	0.979 times
31 Wed Dec 2025	113.00	131.90	131.90	112.00	0.739 times
28 Fri Nov 2025	127.95	149.90	154.00	120.20	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.84 and Emkay Tap (EMKAYTOOLS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.