Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Emkay Tap is 1920

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	99.90	95.00	100.00	95.00	1.172 times
02 Mon Feb 2026	95.00	94.00	95.00	90.00	1.016 times
30 Fri Jan 2026	95.00	97.00	97.00	90.05	1.953 times
29 Thu Jan 2026	97.00	95.00	97.00	95.00	1.406 times
28 Wed Jan 2026	97.50	95.00	97.50	94.50	0.625 times
27 Tue Jan 2026	97.50	97.50	97.50	95.00	0.625 times
23 Fri Jan 2026	95.10	96.30	97.50	94.05	0.703 times
22 Thu Jan 2026	96.00	100.50	100.50	95.25	1.25 times
21 Wed Jan 2026	100.25	102.00	102.00	100.00	1.016 times
20 Tue Jan 2026	102.10	108.00	108.00	102.00	0.859 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.1 as stoploss in an intra day buy trade for a target of 104.22. However, stock will show a bearish move below 97.1.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	90.00
Downside Target	94.05
Downside Target	97.50
Upside Target	100.00
Upside Target	105.00
Upside Target	108.30
Upside Target	112.00
Upside Target	117.90
Upside Target	118.00
Upside Target	120.20
Upside Target	131.90
Upside Target	136.20
Upside Target	149.95
Upside Target	154.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	93.27
Downside Intraday Target	86.63
Upside Intraday Target	103.27
Upside Intraday Target	106.63
Downside Intraday Target	96.63

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	99.90	94.00	100.00	90.00	0.475 times
30 Fri Jan 2026	95.00	97.50	97.50	90.05	1.054 times
23 Fri Jan 2026	95.10	108.00	109.40	94.05	0.982 times
16 Fri Jan 2026	108.00	108.60	118.00	105.00	0.648 times
09 Fri Jan 2026	108.75	116.00	117.90	108.30	1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	99.90	94.00	100.00	90.00	0.099 times
30 Fri Jan 2026	95.00	113.00	118.00	90.05	0.979 times
31 Wed Dec 2025	113.00	131.90	131.90	112.00	0.739 times
28 Fri Nov 2025	127.95	149.90	154.00	120.20	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Tap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.3 and Emkay Tap (EMKAYTOOLS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.