Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Emkay Tap is 1830

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	97.00	95.00	97.00	95.00	1.475 times
28 Wed Jan 2026	97.50	95.00	97.50	94.50	0.656 times
27 Tue Jan 2026	97.50	97.50	97.50	95.00	0.656 times
23 Fri Jan 2026	95.10	96.30	97.50	94.05	0.738 times
22 Thu Jan 2026	96.00	100.50	100.50	95.25	1.311 times
21 Wed Jan 2026	100.25	102.00	102.00	100.00	1.066 times
20 Tue Jan 2026	102.10	108.00	108.00	102.00	0.902 times
19 Mon Jan 2026	108.80	108.00	109.40	108.00	0.574 times
16 Fri Jan 2026	108.00	105.00	108.00	105.00	1.885 times
14 Wed Jan 2026	108.10	108.05	114.95	107.30	1.393 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 91.5 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 106.83 as target.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	94.05
Upside Target	97.50
Upside Target	105.00
Upside Target	108.30
Upside Target	112.00
Upside Target	117.90
Upside Target	120.20
Upside Target	131.90
Upside Target	136.20
Upside Target	140.00
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	95.17
Downside Intraday Target	93.33
Upside Intraday Target	98.17
Upside Intraday Target	99.33
Downside Intraday Target	96.33

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	97.00	97.50	97.50	94.50	0.607 times
23 Fri Jan 2026	95.10	108.00	109.40	94.05	0.982 times
16 Fri Jan 2026	108.00	108.60	118.00	105.00	0.648 times
09 Fri Jan 2026	108.75	116.00	117.90	108.30	1.313 times
02 Fri Jan 2026	116.00	118.60	119.75	112.00	1.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	97.00	113.00	118.00	94.05	0.893 times
31 Wed Dec 2025	113.00	131.90	131.90	112.00	0.739 times
28 Fri Nov 2025	127.95	149.90	154.00	120.20	1.083 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emkay Tap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Tap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.6 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.