Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Emkay Tap is 2280

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	102.10	108.00	108.00	102.00	0.724 times
19 Mon Jan 2026	108.80	108.00	109.40	108.00	0.461 times
16 Fri Jan 2026	108.00	105.00	108.00	105.00	1.513 times
14 Wed Jan 2026	108.10	108.05	114.95	107.30	1.118 times
13 Tue Jan 2026	111.00	107.05	118.00	107.00	0.658 times
12 Mon Jan 2026	112.00	108.60	112.00	106.20	0.461 times
09 Fri Jan 2026	108.75	110.00	110.10	108.30	0.526 times
08 Thu Jan 2026	112.00	115.45	116.45	111.45	1.118 times
07 Wed Jan 2026	115.45	115.00	117.90	115.00	2.105 times
06 Tue Jan 2026	113.00	111.95	113.00	110.10	0.789 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.9, for a target of 108.4 or 113

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	102.00
Upside Target	105.00
Upside Target	108.30
Upside Target	112.00
Upside Target	117.00
Upside Target	123.00
Upside Target	131.90
Upside Target	136.20
Upside Target	140.00
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	99.6
Downside Intraday Target	97.1
Upside Intraday Target	107
Upside Intraday Target	111.9
Upside Intraday Target	104.5

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	102.10	108.00	109.40	102.00	0.316 times
16 Fri Jan 2026	108.00	108.60	118.00	105.00	0.648 times
09 Fri Jan 2026	108.75	116.00	117.90	108.30	1.313 times
02 Fri Jan 2026	116.00	118.60	119.75	112.00	1.523 times
26 Fri Dec 2025	118.60	120.60	123.00	117.00	0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	102.10	113.00	118.00	102.00	0.644 times
31 Wed Dec 2025	113.00	131.90	131.90	112.00	0.739 times
28 Fri Nov 2025	127.95	149.90	154.00	120.20	1.083 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Tap in short term and the sell signal is strong.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Tap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.59 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.