Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Emkay Tap is 1740

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	116.00	113.10	117.00	113.00	1.293 times
01 Thu Jan 2026	113.00	113.00	114.70	112.70	0.69 times
31 Wed Dec 2025	113.00	113.00	113.15	113.00	1.034 times
30 Tue Dec 2025	113.00	115.10	119.75	112.00	1.379 times
29 Mon Dec 2025	115.10	118.60	118.60	115.00	1.379 times
26 Fri Dec 2025	118.60	117.00	122.00	117.00	0.345 times
24 Wed Dec 2025	117.00	120.60	120.60	117.00	1.379 times
23 Tue Dec 2025	121.20	122.00	123.00	119.00	0.862 times
22 Mon Dec 2025	122.00	120.60	122.00	118.20	1.207 times
19 Fri Dec 2025	118.20	125.95	125.95	118.00	1.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.7 as stoploss in an intra day buy trade for a target of 119.3. However, stock will show a bearish move below 115.7.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	112.00
Upside Target	117.00
Upside Target	125.95
Upside Target	126.90
Upside Target	131.90
Upside Target	136.20
Upside Target	140.00
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	112.08
Downside Intraday Target	108.17
Upside Intraday Target	119.83
Upside Intraday Target	123.67
Downside Intraday Target	115.92

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	116.00	118.60	119.75	112.00	1.523 times
26 Fri Dec 2025	118.60	120.60	123.00	117.00	0.647 times
19 Fri Dec 2025	118.20	123.00	125.95	118.00	1.133 times
13 Sat Dec 2025	121.90	121.60	126.90	120.20	0.822 times
05 Fri Dec 2025	123.00	131.90	131.90	120.80	1.217 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	116.00	113.00	117.00	112.70	0.08 times
31 Wed Dec 2025	113.00	131.90	131.90	112.00	0.739 times
28 Fri Nov 2025	127.95	149.90	154.00	120.20	1.083 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.54 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.