Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Emkay Tap is 2010

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	118.60	117.00	122.00	117.00	0.299 times
24 Wed Dec 2025	117.00	120.60	120.60	117.00	1.194 times
23 Tue Dec 2025	121.20	122.00	123.00	119.00	0.746 times
22 Mon Dec 2025	122.00	120.60	122.00	118.20	1.045 times
19 Fri Dec 2025	118.20	125.95	125.95	118.00	0.896 times
18 Thu Dec 2025	121.00	120.00	121.00	120.00	0.597 times
17 Wed Dec 2025	120.00	120.00	121.00	120.00	0.448 times
16 Tue Dec 2025	120.70	120.05	122.00	119.00	1.418 times
15 Mon Dec 2025	120.00	123.00	123.00	120.00	1.716 times
13 Sat Dec 2025	121.90	123.15	123.15	121.00	0.672 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 115.9 as target. However if you take a buy trade in stock , then use 119.4 as stoploss and 122.29 as target.

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	117.00
Upside Target	125.95
Upside Target	130.00
Upside Target	131.90
Upside Target	136.20
Upside Target	140.00
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	116.07
Downside Intraday Target	113.53
Upside Intraday Target	122.07
Upside Intraday Target	125.53
Upside Intraday Target	119.53

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	118.60	120.60	123.00	117.00	0.647 times
19 Fri Dec 2025	118.20	123.00	125.95	118.00	1.133 times
13 Sat Dec 2025	121.90	121.60	126.90	120.20	0.822 times
05 Fri Dec 2025	123.00	131.90	131.90	120.80	1.217 times
28 Fri Nov 2025	127.95	130.00	130.00	120.20	0.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	118.60	131.90	131.90	117.00	0.627 times
28 Fri Nov 2025	127.95	149.90	154.00	120.20	1.083 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.