Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap complete technical analysis [charts+indicators] | Buy/Sell Emkay Tap | (EMKAYTOOLS_SM) share price targets

Complete technical analysis of Emkay Tap (EMKAYTOOLS_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tap (EMKAYTOOLS_SM)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Emkay Tap is 1920

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	122.00	120.60	122.00	118.20	1.094 times
19 Fri Dec 2025	118.20	125.95	125.95	118.00	0.938 times
18 Thu Dec 2025	121.00	120.00	121.00	120.00	0.625 times
17 Wed Dec 2025	120.00	120.00	121.00	120.00	0.469 times
16 Tue Dec 2025	120.70	120.05	122.00	119.00	1.484 times
15 Mon Dec 2025	120.00	123.00	123.00	120.00	1.797 times
13 Sat Dec 2025	121.90	123.15	123.15	121.00	0.703 times
11 Thu Dec 2025	124.20	123.95	126.90	122.50	1.328 times
10 Wed Dec 2025	123.95	124.00	124.00	122.35	0.313 times
09 Tue Dec 2025	124.00	120.50	124.00	120.50	0.469 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.5 or till 117.2. Use a stoploss of 123.26 and if the stock hits stoploss, then it can shoot up till 126

Share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Target	118.00
Upside Target	125.95
Upside Target	130.00
Upside Target	131.90
Upside Target	136.20
Upside Target	140.00
Upside Target	149.95
Upside Target	154.00
Upside Target	160.00
Upside Target	257.55
Upside Target	330.00

Intraday share price targets for Emkay Tap (EMKAYTOOLS_SM)

Target Type	Value
Downside Intraday Target	119.47
Downside Intraday Target	116.93
Upside Intraday Target	123.27
Upside Intraday Target	124.53
Downside Intraday Target	120.73

Weekly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	122.00	120.60	122.00	118.20	0.206 times
19 Fri Dec 2025	118.20	123.00	125.95	118.00	1.133 times
13 Sat Dec 2025	121.90	121.60	126.90	120.20	0.822 times
05 Fri Dec 2025	123.00	131.90	131.90	120.80	1.217 times
28 Fri Nov 2025	127.95	130.00	130.00	120.20	0.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tap (EMKAYTOOLS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	122.00	131.90	131.90	118.00	0.55 times
28 Fri Nov 2025	127.95	149.90	154.00	120.20	1.083 times
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.926 times
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Tap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.32 and Emkay Tap (EMKAYTOOLS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.