Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Emami is 751242

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	525.70	530.00	530.00	523.30	0.487 times
28 Fri Nov 2025	530.50	530.40	532.95	524.10	0.434 times
27 Thu Nov 2025	527.80	528.20	538.45	522.00	1.861 times
26 Wed Nov 2025	514.05	516.00	517.60	510.45	0.877 times
25 Tue Nov 2025	515.55	506.00	517.65	500.40	0.685 times
24 Mon Nov 2025	506.80	513.00	513.25	504.00	0.443 times
21 Fri Nov 2025	513.30	517.00	522.40	512.00	0.394 times
20 Thu Nov 2025	519.20	511.10	522.40	510.00	2.479 times
19 Wed Nov 2025	511.10	519.20	519.70	509.00	0.721 times
18 Tue Nov 2025	519.20	522.15	523.20	512.65	1.304 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 529.3 as stoploss in an intra day sell trade for a target of 521.69. However, stock will show a bullish move above 529.3.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Downside Target	523.30
Upside Target	530.30
Upside Target	536.00
Upside Target	538.45
Upside Target	540.70
Upside Target	553.55
Upside Target	560.00
Upside Target	618.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	522.67
Downside Intraday Target	519.63
Upside Intraday Target	529.37
Upside Intraday Target	533.03
Upside Intraday Target	526.33

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	525.70	530.00	530.00	523.30	0.113 times
28 Fri Nov 2025	530.50	513.00	538.45	500.40	0.754 times
21 Fri Nov 2025	513.30	520.35	525.10	509.00	1.655 times
14 Fri Nov 2025	520.35	514.60	530.30	498.45	1.732 times
07 Fri Nov 2025	514.10	535.15	540.70	512.55	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	525.70	530.00	530.00	523.30	0.032 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.55 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.