Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Emami is 642857

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	527.80	528.20	538.45	522.00	2.174 times
26 Wed Nov 2025	514.05	516.00	517.60	510.45	1.024 times
25 Tue Nov 2025	515.55	506.00	517.65	500.40	0.801 times
24 Mon Nov 2025	506.80	513.00	513.25	504.00	0.518 times
21 Fri Nov 2025	513.30	517.00	522.40	512.00	0.461 times
20 Thu Nov 2025	519.20	511.10	522.40	510.00	2.897 times
19 Wed Nov 2025	511.10	519.20	519.70	509.00	0.842 times
18 Tue Nov 2025	519.20	522.15	523.20	512.65	1.524 times
17 Mon Nov 2025	522.15	520.35	525.10	516.10	0.937 times
14 Fri Nov 2025	520.35	514.95	529.00	510.00	0.615 times

Stock of Emami (EMAMILTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 531.8 as stoploss in an intra day sell trade for a target of 522.73. However, stock will show a bullish move above 531.8.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Downside Target	525.10
Upside Target	540.70
Upside Target	553.15
Upside Target	553.55
Upside Target	556.15
Upside Target	560.00
Upside Target	618.00
Upside Target	620.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	505.98
Downside Intraday Target	484.17
Upside Intraday Target	544.03
Upside Intraday Target	560.27
Downside Intraday Target	522.22

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	527.80	513.00	538.45	500.40	0.678 times
21 Fri Nov 2025	513.30	520.35	525.10	509.00	1.655 times
14 Fri Nov 2025	520.35	514.60	530.30	498.45	1.732 times
07 Fri Nov 2025	514.10	535.15	540.70	512.55	1.004 times
31 Fri Oct 2025	534.40	547.00	556.15	533.65	1.244 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	527.80	535.15	540.70	498.45	1.279 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times
29 Fri Aug 2025	573.60	595.00	634.20	553.55	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.03 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.