Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 264201

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	410.75	415.50	415.65	409.00	0.175 times
19 Wed Nov 2025	410.70	424.95	425.00	408.90	2.903 times
18 Tue Nov 2025	422.05	435.10	438.45	417.60	0.701 times
17 Mon Nov 2025	436.60	445.00	445.35	433.55	0.887 times
14 Fri Nov 2025	440.65	436.50	444.75	436.50	1.016 times
13 Thu Nov 2025	437.30	442.00	450.90	436.00	2.402 times
12 Wed Nov 2025	442.25	444.90	451.90	439.95	0.269 times
11 Tue Nov 2025	445.15	448.30	461.95	435.00	0.607 times
10 Mon Nov 2025	452.90	468.00	472.00	446.00	0.548 times
07 Fri Nov 2025	463.60	456.20	469.00	449.05	0.375 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 410.9, for a target of 430.2 or 446.39

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	408.90
Upside Target	430.35
Upside Target	467.00
Upside Target	472.00
Upside Target	473.55
Upside Target	480.00
Upside Target	486.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15
Upside Target	637.70

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	397.98
Downside Intraday Target	385.22
Upside Intraday Target	434.43
Upside Intraday Target	458.12
Upside Intraday Target	421.67

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	410.75	445.00	445.35	408.90	0.963 times
14 Fri Nov 2025	440.65	468.00	472.00	435.00	3.671 times
07 Fri Nov 2025	463.60	463.00	469.00	449.05	0.523 times
31 Fri Oct 2025	463.00	446.40	473.55	443.30	2.205 times
24 Fri Oct 2025	443.40	466.00	470.00	442.00	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	410.75	463.00	472.00	408.90	0.724 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times
29 Fri Aug 2025	517.40	578.95	600.15	487.60	0.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellenbarrie Indus in short term and the sell signal is strong.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ellenbarrie Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.7 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.