Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 117540

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	442.25	444.90	451.90	439.95	0.606 times
11 Tue Nov 2025	445.15	448.30	461.95	435.00	1.365 times
10 Mon Nov 2025	452.90	468.00	472.00	446.00	1.232 times
07 Fri Nov 2025	463.60	456.20	469.00	449.05	0.842 times
06 Thu Nov 2025	460.40	458.00	465.00	452.30	0.653 times
04 Tue Nov 2025	458.05	464.65	464.65	450.00	0.896 times
03 Mon Nov 2025	464.65	463.00	467.85	455.00	0.574 times
31 Fri Oct 2025	463.00	467.40	467.40	453.00	1.045 times
30 Thu Oct 2025	465.00	455.95	473.55	452.50	1.73 times
29 Wed Oct 2025	454.05	451.70	456.70	445.50	0.954 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 447.5, but if it comes above 447.5, then a intra day buy could be more profitable.
If you take a sell trade below 447.5, then use 447.5 as stoploss and 438.5 as target. However if you take a buy trade in stock , then use 447.5 as stoploss and 454.88 as target.

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	430.35
Upside Target	467.00
Upside Target	472.00
Upside Target	473.55
Upside Target	480.00
Upside Target	486.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15
Upside Target	637.70

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	427.5
Downside Intraday Target	412.75
Upside Intraday Target	464.5
Upside Intraday Target	486.75
Upside Intraday Target	449.75

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	442.25	468.00	472.00	435.00	1.08 times
07 Fri Nov 2025	463.60	463.00	469.00	449.05	0.523 times
31 Fri Oct 2025	463.00	446.40	473.55	443.30	2.205 times
24 Fri Oct 2025	443.40	466.00	470.00	442.00	0.318 times
17 Fri Oct 2025	458.95	447.00	470.30	439.05	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	442.25	463.00	472.00	435.00	0.184 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times
29 Fri Aug 2025	517.40	578.95	600.15	487.60	0.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ellenbarrie Indus in short term but the buy signal is initial and weak.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellenbarrie Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.02 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.