Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELLEN) Ellenbarrie Indus complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Indus | (ELLEN) share price targets

Complete technical analysis of Ellenbarrie Indus (ELLEN) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Indus (ELLEN)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Ellenbarrie Indus is 168576

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	440.65	436.50	444.75	436.50	1.593 times
13 Thu Nov 2025	437.30	442.00	450.90	436.00	3.765 times
12 Wed Nov 2025	442.25	444.90	451.90	439.95	0.422 times
11 Tue Nov 2025	445.15	448.30	461.95	435.00	0.952 times
10 Mon Nov 2025	452.90	468.00	472.00	446.00	0.859 times
07 Fri Nov 2025	463.60	456.20	469.00	449.05	0.587 times
06 Thu Nov 2025	460.40	458.00	465.00	452.30	0.456 times
04 Tue Nov 2025	458.05	464.65	464.65	450.00	0.624 times
03 Mon Nov 2025	464.65	463.00	467.85	455.00	0.4 times
31 Fri Oct 2025	463.00	467.40	467.40	453.00	0.728 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.4, but if it comes above 445.4, then a intra day buy could be more profitable.
If you take a sell trade below 445.4, then use 445.4 as stoploss and 435.1 as target. However if you take a buy trade in stock , then use 445.4 as stoploss and 453.95 as target.

Share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Target	430.35
Upside Target	467.00
Upside Target	472.00
Upside Target	473.55
Upside Target	480.00
Upside Target	486.00
Upside Target	487.60
Upside Target	559.80
Upside Target	600.15
Upside Target	637.70

Intraday share price targets for Ellenbarrie Indus (ELLEN)

Target Type	Value
Downside Intraday Target	426.43
Downside Intraday Target	412.22
Upside Intraday Target	463.43
Upside Intraday Target	486.22
Upside Intraday Target	449.22

Weekly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	440.65	468.00	472.00	435.00	3.671 times
07 Fri Nov 2025	463.60	463.00	469.00	449.05	0.523 times
31 Fri Oct 2025	463.00	446.40	473.55	443.30	2.205 times
24 Fri Oct 2025	443.40	466.00	470.00	442.00	0.318 times
17 Fri Oct 2025	458.95	447.00	470.30	439.05	0.571 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellenbarrie Indus (ELLEN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	440.65	463.00	472.00	435.00	0.412 times
31 Fri Oct 2025	463.00	469.90	480.00	430.35	0.796 times
30 Tue Sep 2025	469.70	513.30	559.80	467.00	0.571 times
29 Fri Aug 2025	517.40	578.95	600.15	487.60	0.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellenbarrie Indus (ELLEN)

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellenbarrie Indus ( (ELLEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellenbarrie Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellenbarrie Indus in short term and the sell signal is strong.

Ellenbarrie Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellenbarrie Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellenbarrie Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.63 and Ellenbarrie Indus (ELLEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellenbarrie Indus (ELLEN) stock. Volume based technical analysis of Ellenbarrie Indus (ELLEN) stock is negative.

Ellenbarrie Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.