Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Eih Associated is 159501

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	397.05	404.00	406.75	395.15	0.165 times
17 Wed Sep 2025	403.85	408.40	412.70	397.00	0.445 times
16 Tue Sep 2025	404.35	403.90	407.60	400.05	0.108 times
15 Mon Sep 2025	401.50	409.20	409.25	400.20	0.145 times
12 Fri Sep 2025	408.40	403.45	416.00	398.95	0.238 times
11 Thu Sep 2025	401.75	409.00	412.70	400.00	0.779 times
10 Wed Sep 2025	411.05	423.40	423.40	408.05	1.15 times
09 Tue Sep 2025	423.40	419.30	434.90	415.00	3.548 times
08 Mon Sep 2025	415.15	411.45	422.85	411.45	0.543 times
05 Fri Sep 2025	409.10	409.80	414.90	404.20	1.316 times

My analysis of stock is bearish for shortterm, and stock might move down till 388.8 or till 374. Use a stoploss of 401.15 and if the stock hits stoploss, then it can shoot up till 413.51

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	332.25
Downside Target	362.05
Downside Target	372.90
Downside Target	385.85
Downside Target	395.15
Upside Target	409.05
Upside Target	412.70
Upside Target	418.00
Upside Target	422.20
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	390.57
Downside Intraday Target	384.08
Upside Intraday Target	408.12
Upside Intraday Target	419.18
Upside Intraday Target	401.63

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	397.05	409.20	412.70	395.15	0.138 times
12 Fri Sep 2025	408.40	411.45	434.90	398.95	0.95 times
05 Fri Sep 2025	409.10	382.00	422.20	375.00	8.338 times
29 Fri Aug 2025	378.75	403.60	405.25	375.30	0.325 times
22 Fri Aug 2025	402.05	396.00	418.00	385.85	1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	397.05	382.00	434.90	375.00	1.95 times
29 Fri Aug 2025	378.75	391.00	424.95	365.10	2.048 times
31 Thu Jul 2025	387.05	385.00	409.05	372.90	1.007 times
30 Mon Jun 2025	382.65	391.00	403.70	362.05	0.855 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.

Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.36 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.